무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.52 | 173.55 | 173.56 | 4.22 | 2.49 % | 68,168,339 | 08:59:37 |
| AMD | Advanced Micro Devices | 160.78 | 160.65 | 160.78 | 3.38 | 2.15 % | 43,478,717 | 09:00:00 |
| AMZN | Amazon.com | 182.20 | 182.15 | 182.24 | 2.58 | 1.44 % | 54,066,048 | 08:59:48 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 3.28 | 1.39 % | 3,692,570 | 08:50:48 |
| BA | Boeing | 173.06 | 0.00 | 0.00 | 5.84 | 3.49 % | 7,805,359 | 08:59:01 |
| BABA | Alibaba | 76.60 | 0.00 | 0.00 | 1.05 | 1.39 % | 13,226,204 | 08:59:48 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | -0.33 | -0.87 % | 26,566,569 | 08:59:52 |
| COIN | Coinbase Global | 222.55 | 222.50 | 222.55 | -13.77 | -5.83 % | 9,576,047 | 08:59:43 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | 1.21 | 0.44 % | 3,608,841 | 09:00:00 |
| DIS | Walt Disney | 111.95 | 0.00 | 0.00 | -0.78 | -0.69 % | 7,158,616 | 09:00:00 |
| DOW | Dow | 57.75 | 0.00 | 0.00 | 0.46 | 0.80 % | 4,249,778 | 09:00:00 |
| GOOGL | Alphabet | 166.33 | 166.28 | 166.33 | -5.62 | -3.27 % | 45,810,593 | 08:59:41 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 3.24 | 0.76 % | 2,456,940 | 09:00:00 |
| HD | Home Depot | 336.50 | 0.00 | 0.00 | 1.41 | 0.42 % | 2,603,867 | 09:00:00 |
| IBM | International Business M... | 167.19 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,261,775 | 08:59:38 |
| INTC | Intel | 31.3799 | 31.37 | 31.38 | -0.5001 | -1.57 % | 58,580,978 | 08:59:49 |
| IWM | iShares Russell 2000 | 199.60 | 0.00 | 0.00 | 1.24 | 0.63 % | 20,559,547 | 09:00:00 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | 0.56 | 0.38 % | 6,461,589 | 09:00:00 |
| JPM | JP Morgan Chase | 193.25 | 0.00 | 0.00 | -0.24 | -0.12 % | 5,411,131 | 08:48:17 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.16 | 0.26 % | 13,418,958 | 09:00:00 |
| MCD | McDonalds | 273.96 | 0.00 | 0.00 | 0.87 | 0.32 % | 3,187,815 | 09:00:00 |
| META | Meta Platforms | 431.29 | 431.20 | 431.30 | -12.00 | -2.71 % | 21,526,407 | 08:59:48 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | -1.08 | -0.82 % | 6,829,375 | 09:00:00 |
| MSFT | Microsoft | 402.05 | 402.00 | 402.18 | -4.27 | -1.05 % | 19,582,272 | 08:58:53 |
| MU | Micron Technology | 114.45 | 114.38 | 114.57 | -0.39 | -0.34 % | 14,419,104 | 08:59:48 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,034,548 | 09:00:00 |
| ORCL | Oracle | 116.36 | 0.00 | 0.00 | -0.85 | -0.73 % | 5,190,567 | 09:00:00 |
| PYPL | PayPal | 67.84 | 67.68 | 67.99 | 1.88 | 2.85 % | 19,142,565 | 09:00:00 |
| QCOM | QUALCOMM | 169.50 | 169.50 | 169.72 | 3.84 | 2.32 % | 6,623,862 | 09:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 432.82 | 432.81 | 432.86 | 1.82 | 0.42 % | 30,020,985 | 09:00:00 |
| SOXL | Direxion Daily Semicondu... | 40.68 | 0.00 | 0.00 | 0.88 | 2.21 % | 51,114,831 | 08:59:58 |
| SPY | SPDR S&P 500 | 509.83 | 0.00 | 0.00 | 1.57 | 0.31 % | 45,208,648 | 08:59:47 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | -0.55 | -0.26 % | 1,454,623 | 09:00:00 |
| TSLA | Tesla | 193.30 | 193.16 | 193.23 | 25.01 | 14.86 % | 243,771,849 | 08:59:49 |
| V | Visa | 272.20 | 0.00 | 0.00 | -2.32 | -0.85 % | 4,192,249 | 09:00:00 |
| VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | 0.37 | 0.93 % | 19,840,964 | 08:58:14 |
| WBA | Walgreens Boots Alliance | 18.00 | 17.96 | 18.03 | 0.30 | 1.69 % | 6,688,833 | 09:00:00 |
| XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | 1.59 | 1.35 % | 17,269,825 | 08:29:43 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
